FASTENAL CO

CUSIP: 31190010 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 509,022 Value ($000) $21,267 Avg Close — Range —
Q2 2016
Shares 573,048 Value ($000) $25,438 Avg Close — Range —
Q1 2016
Shares 459,589 Value ($000) $22,520 Avg Close — Range —
Q1 2015
Shares 72,586 Value ($000) $3,008 Avg Close — Range —
Q2 2014
Shares 14,713 Value ($000) $728 Avg Close — Range —
Q4 2013
Shares 33,033 Value ($000) $1,569 Avg Close — Range —
Q2 2013
Shares 10,606 Value ($000) $486 Avg Close — Range —